Company Symbol Last Change High Low Volume Transax International Ltd TNSX 0.002  0.00   0.002   0.002   0   Medefile International Inc MDFI 0.005  0.0005   0.0051   0.0046   3,550,840   N/A FXSC N/A  N/A   N/A   N/A   N/A   Bluegate Corp BGAT 0.0025  0.00   0.0025   0.0025   0   Health Systems Solutions Inc HSSO 0.07  0.00   0.07   0.07   0   VHGI Holdings Inc VHGI 0.11  0.00   0.124   0.105   118,790   CompuMed Inc CMPD 0.13  0.00   0.13   0.13   100   MDWerks Inc MDWK 0.004  0.00   0.004   0.004   0   BPO Mangement Services Inc HAXS 0.0412  0.00   0.0412   0.0412   0   N/A APY N/A  N/A   N/A   N/A   N/A   Streamline Health Solutions Inc STRM 1.03  0.07   1.12   1.03   5,151   N/A ETWC N/A  N/A   N/A   N/A   N/A   N/A MEDE N/A  N/A   N/A   N/A   N/A   MGT Capital Investments Inc MGT 0.2801  0.0199   0.34   0.25   24,601   Merge Healthcare Inc MRGE 2.58  0.03   2.61   2.46   330,423